Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 17:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.04. 17:0015.04. 17:00
16.04. 17:0017.04. 17:0020.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.04.2026 09:25:3300,002211 000,001611 202,001513 580,00513 590,0013 910,00513 924,00616 146,001616 614,00200,000
16.04.2026 09:25:3000,002211 000,001611 202,001513 580,00513 590,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 09:25:2900,0000,001711 000,001111 202,001013 580,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 09:25:2900,0000,001711 000,001111 202,001013 580,0013 906,00513 924,00616 146,001616 614,00200,000
16.04.2026 09:20:1800,002211 000,001611 202,001513 580,00513 586,0013 906,00513 924,00616 146,001616 614,00200,000
16.04.2026 09:20:1400,002211 000,001611 202,001513 580,00513 586,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 09:20:1300,0000,001711 000,001111 202,001013 580,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 09:20:1300,0000,001711 000,001111 202,001013 580,0013 896,00513 924,00616 146,001616 614,00200,000
16.04.2026 09:17:3400,002211 000,001611 202,001513 576,001013 580,0013 896,00513 924,00616 146,001616 614,00200,000
16.04.2026 09:17:3400,002211 000,001611 202,001513 576,001013 580,0013 896,00513 924,00616 146,001616 614,00200,000
16.04.2026 09:15:4800,0000,001211 000,00611 202,00513 576,0013 896,00513 924,00616 146,001616 614,00200,000
16.04.2026 09:15:4400,0000,001211 000,00611 202,00513 576,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 09:15:4400,0000,0000,00711 000,00111 202,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 09:15:4400,0000,0000,00711 000,00111 202,0013 900,00513 924,00616 146,001616 614,00200,000
16.04.2026 09:15:4400,0000,0000,00711 000,00111 202,0013 900,00513 924,00616 146,001616 614,00200,000
16.04.2026 09:15:0600,0000,001211 000,00611 202,00513 580,0013 900,00513 924,00616 146,001616 614,00200,000
16.04.2026 09:15:0200,0000,001211 000,00611 202,00513 580,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 09:15:0000,0000,0000,00711 000,00111 202,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 09:15:0000,0000,0000,00711 000,00111 202,0013 902,00513 924,00616 146,001616 614,00200,000
16.04.2026 09:15:0000,0000,0000,00711 000,00111 202,0013 902,00513 924,00616 146,001616 614,00200,000
16.04.2026 09:14:2000,0000,001211 000,00611 202,00513 582,0013 902,00513 924,00616 146,001616 614,00200,000
16.04.2026 09:14:2000,0000,001211 000,00611 202,00513 582,0013 902,00513 924,00616 146,001616 614,00200,000
16.04.2026 09:14:1600,0000,001211 000,00611 202,00513 582,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 09:14:1500,0000,0000,00711 000,00111 202,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 09:14:1500,0000,0000,00711 000,00111 202,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 09:14:1500,0000,0000,00711 000,00111 202,0013 898,00513 924,00616 146,001616 614,00200,000
16.04.2026 09:14:1500,0000,0000,00711 000,00111 202,0013 898,00513 924,00616 146,001616 614,00200,000
16.04.2026 09:10:3400,0000,001211 000,00611 202,00513 578,0013 898,00513 924,00616 146,001616 614,00200,000
16.04.2026 09:10:3000,0000,001211 000,00611 202,00513 578,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 09:10:3000,0000,0000,00711 000,00111 202,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 09:10:3000,0000,0000,00711 000,00111 202,0013 894,00513 924,00616 146,001616 614,00200,000
16.04.2026 09:08:1900,0000,001211 000,00611 202,00513 574,0013 894,00513 924,00616 146,001616 614,00200,000
16.04.2026 09:08:1500,0000,001211 000,00611 202,00513 574,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 09:08:1400,0000,0000,00711 000,00111 202,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 09:08:1400,0000,0000,00711 000,00111 202,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 09:08:1400,0000,0000,00711 000,00111 202,0013 892,00513 924,00616 146,001616 614,00200,000
16.04.2026 09:06:0300,0000,001211 000,00611 202,00513 572,0013 892,00513 924,00616 146,001616 614,00200,000
16.04.2026 09:05:5900,0000,001211 000,00611 202,00513 572,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 09:05:5900,0000,001211 000,00611 202,00513 572,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 09:05:5900,0000,0000,00711 000,00111 202,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 09:05:5900,0000,0000,00711 000,00111 202,0013 900,00513 924,00616 146,001616 614,00200,000
16.04.2026 09:05:5900,0000,0000,00711 000,00111 202,0013 900,00513 924,00616 146,001616 614,00200,000
16.04.2026 09:05:1900,0000,001211 000,00611 202,00513 580,0013 900,00513 924,00616 146,001616 614,00200,000
16.04.2026 09:05:1500,0000,001211 000,00611 202,00513 580,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 09:05:1400,0000,0000,00711 000,00111 202,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 09:05:1400,0000,0000,00711 000,00111 202,0013 882,00513 924,00616 146,001616 614,00200,000
16.04.2026 09:04:3400,0000,001211 000,00611 202,00513 562,0013 882,00513 924,00616 146,001616 614,00200,000
16.04.2026 09:04:3000,0000,001211 000,00611 202,00513 562,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 09:04:3000,0000,0000,00711 000,00111 202,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 09:04:2900,0000,0000,00711 000,00111 202,0013 884,00513 924,00616 146,001616 614,00200,000